Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.86 21.95 21.61 21.66 434.9 Thousand
04 Mar, 2022 21.89 22.28 21.58 21.99 423.2 Thousand
03 Mar, 2022 21.87 22.3 21.69 22.3 365.4 Thousand
02 Mar, 2022 21.37 21.94 21.37 21.85 453.5 Thousand
01 Mar, 2022 22.18 22.32 21.11 21.26 786.8 Thousand
28 Feb, 2022 22.49 22.69 21.87 22.14 995.6 Thousand
25 Feb, 2022 22.58 22.96 22.41 22.78 515.9 Thousand
24 Feb, 2022 22.15 22.49 21.58 22.4 1.02 Million
23 Feb, 2022 22.99 23.1 22.49 22.54 539.3 Thousand
22 Feb, 2022 23.37 23.37 22.67 22.88 719.4 Thousand