Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.14
(-1.38%)
USD 12.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.04 | 11.04 | 9.82 | 10.82 | 2.1 Million |
| 04 Apr, 2025 | 12.1 | 12.18 | 11.25 | 11.31 | 1.61 Million |
| 03 Apr, 2025 | 12.64 | 12.85 | 12.5 | 12.55 | 483 Thousand |
| 02 Apr, 2025 | 12.95 | 13.04 | 12.89 | 12.99 | 340.5 Thousand |
| 01 Apr, 2025 | 12.81 | 13.02 | 12.8 | 12.97 | 321.1 Thousand |
| 31 Mar, 2025 | 12.93 | 12.99 | 12.81 | 12.83 | 394.4 Thousand |
| 28 Mar, 2025 | 12.8 | 12.92 | 12.75 | 12.92 | 309.4 Thousand |
| 27 Mar, 2025 | 12.99 | 12.99 | 12.82 | 12.82 | 296 Thousand |
| 26 Mar, 2025 | 12.97 | 13.05 | 12.9 | 12.93 | 208.7 Thousand |
| 25 Mar, 2025 | 12.88 | 12.95 | 12.87 | 12.93 | 341.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR