Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.14
(-1.38%)
USD 12.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.71 | 11.91 | 11.69 | 11.76 | 415.7 Thousand |
| 05 May, 2025 | 11.8 | 11.81 | 11.67 | 11.73 | 340.1 Thousand |
| 02 May, 2025 | 11.87 | 12.0 | 11.82 | 11.9 | 300.6 Thousand |
| 01 May, 2025 | 11.71 | 12.04 | 11.71 | 11.82 | 245.2 Thousand |
| 30 Apr, 2025 | 11.94 | 11.96 | 11.56 | 11.75 | 514.2 Thousand |
| 29 Apr, 2025 | 11.96 | 12.03 | 11.87 | 11.97 | 284.4 Thousand |
| 28 Apr, 2025 | 11.96 | 12.02 | 11.84 | 11.99 | 282.9 Thousand |
| 25 Apr, 2025 | 11.99 | 11.99 | 11.8 | 11.9 | 291.3 Thousand |
| 24 Apr, 2025 | 11.8 | 12.0 | 11.67 | 11.98 | 362.9 Thousand |
| 23 Apr, 2025 | 11.74 | 11.88 | 11.63 | 11.7 | 344.2 Thousand |
L
LAC
LAD
KVYO
KW
KWR