Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.53
(0.0%)
USD 12.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.92 | 10.95 | 10.85 | 10.95 | 248.9 Thousand |
| 12 Sep, 2024 | 10.75 | 10.87 | 10.71 | 10.87 | 273.2 Thousand |
| 11 Sep, 2024 | 10.77 | 10.77 | 10.59 | 10.74 | 326.7 Thousand |
| 10 Sep, 2024 | 10.79 | 10.79 | 10.62 | 10.69 | 342.8 Thousand |
| 09 Sep, 2024 | 10.72 | 10.78 | 10.7 | 10.71 | 251 Thousand |
| 06 Sep, 2024 | 10.91 | 10.91 | 10.67 | 10.69 | 473.1 Thousand |
| 05 Sep, 2024 | 10.76 | 10.86 | 10.74 | 10.85 | 512.3 Thousand |
| 04 Sep, 2024 | 10.69 | 10.75 | 10.6 | 10.7 | 293.6 Thousand |
| 03 Sep, 2024 | 10.67 | 10.73 | 10.54 | 10.69 | 313.4 Thousand |
| 30 Aug, 2024 | 10.7 | 10.75 | 10.68 | 10.74 | 305.6 Thousand |
L
LAC
LAD
KVYO
KW
KWR