Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.28
(-0.08%)
USD 12.28
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.25 | 10.37 | 10.18 | 10.23 | 403 Thousand |
| 06 Aug, 2024 | 9.9 | 10.18 | 9.86 | 10.14 | 513.1 Thousand |
| 05 Aug, 2024 | 9.99 | 10.01 | 9.72 | 9.89 | 876.6 Thousand |
| 02 Aug, 2024 | 10.3 | 10.32 | 10.08 | 10.23 | 436 Thousand |
| 01 Aug, 2024 | 10.52 | 10.52 | 10.3 | 10.4 | 396.4 Thousand |
| 31 Jul, 2024 | 10.64 | 10.64 | 10.44 | 10.5 | 313 Thousand |
| 30 Jul, 2024 | 10.42 | 10.49 | 10.37 | 10.41 | 285.5 Thousand |
| 29 Jul, 2024 | 10.52 | 10.52 | 10.38 | 10.43 | 292.5 Thousand |
| 26 Jul, 2024 | 10.44 | 10.52 | 10.39 | 10.44 | 290.7 Thousand |
| 25 Jul, 2024 | 10.35 | 10.47 | 10.35 | 10.44 | 238 Thousand |
L
LAC
LAD
KVYO
KW
KWR