Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.37
(-1.04%)
USD 12.37
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10.7 | 10.75 | 10.68 | 10.74 | 305.6 Thousand |
| 29 Aug, 2024 | 10.61 | 10.75 | 10.58 | 10.74 | 283.7 Thousand |
| 28 Aug, 2024 | 10.65 | 10.66 | 10.56 | 10.61 | 318.1 Thousand |
| 27 Aug, 2024 | 10.62 | 10.69 | 10.6 | 10.64 | 303.8 Thousand |
| 26 Aug, 2024 | 10.79 | 10.79 | 10.65 | 10.7 | 395.8 Thousand |
| 23 Aug, 2024 | 10.55 | 10.66 | 10.49 | 10.66 | 328.3 Thousand |
| 22 Aug, 2024 | 10.59 | 10.59 | 10.44 | 10.48 | 366.8 Thousand |
| 21 Aug, 2024 | 10.59 | 10.64 | 10.49 | 10.56 | 347.2 Thousand |
| 20 Aug, 2024 | 10.69 | 10.69 | 10.47 | 10.57 | 472.6 Thousand |
| 19 Aug, 2024 | 10.46 | 10.65 | 10.42 | 10.64 | 316.9 Thousand |
L
LAC
LAD
KVYO
KW
KWR