Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(-0.65%)
USD 12.22
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 10.46 | 10.65 | 10.42 | 10.64 | 316.9 Thousand |
| 16 Aug, 2024 | 10.3 | 10.5 | 10.27 | 10.46 | 355.5 Thousand |
| 15 Aug, 2024 | 10.45 | 10.48 | 10.36 | 10.43 | 309.2 Thousand |
| 14 Aug, 2024 | 10.26 | 10.38 | 10.25 | 10.36 | 413.2 Thousand |
| 13 Aug, 2024 | 10.29 | 10.32 | 10.2 | 10.29 | 325.5 Thousand |
| 12 Aug, 2024 | 10.38 | 10.41 | 10.27 | 10.32 | 261.5 Thousand |
| 09 Aug, 2024 | 10.35 | 10.4 | 10.25 | 10.32 | 309.4 Thousand |
| 08 Aug, 2024 | 10.33 | 10.42 | 10.18 | 10.33 | 471.6 Thousand |
| 07 Aug, 2024 | 10.25 | 10.37 | 10.18 | 10.23 | 403 Thousand |
| 06 Aug, 2024 | 9.9 | 10.18 | 9.86 | 10.14 | 513.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR