Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.59 | 8.6 | 8.4 | 8.43 | 776.4 Thousand |
| 04 Dec, 2023 | 8.64 | 8.65 | 8.49 | 8.56 | 888.5 Thousand |
| 01 Dec, 2023 | 8.57 | 8.65 | 8.53 | 8.64 | 1.1 Million |
| 30 Nov, 2023 | 8.38 | 8.57 | 8.38 | 8.57 | 939.5 Thousand |
| 29 Nov, 2023 | 8.35 | 8.44 | 8.35 | 8.37 | 700 Thousand |
| 28 Nov, 2023 | 8.43 | 8.49 | 8.33 | 8.33 | 818 Thousand |
| 27 Nov, 2023 | 8.45 | 8.45 | 8.38 | 8.42 | 465.8 Thousand |
| 24 Nov, 2023 | 8.4 | 8.44 | 8.37 | 8.44 | 396.4 Thousand |
| 22 Nov, 2023 | 8.2 | 8.36 | 8.18 | 8.36 | 692.1 Thousand |
| 21 Nov, 2023 | 8.27 | 8.29 | 8.22 | 8.24 | 811.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR