Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.22
(0.0%)
USD 12.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.3 | 8.3 | 8.21 | 8.27 | 912.8 Thousand |
| 17 Nov, 2023 | 8.29 | 8.39 | 8.2 | 8.24 | 1.48 Million |
| 16 Nov, 2023 | 8.27 | 8.28 | 8.18 | 8.24 | 454 Thousand |
| 15 Nov, 2023 | 8.29 | 8.35 | 8.28 | 8.32 | 429.2 Thousand |
| 14 Nov, 2023 | 8.23 | 8.37 | 8.23 | 8.25 | 816.2 Thousand |
| 13 Nov, 2023 | 8.14 | 8.17 | 8.06 | 8.15 | 382.2 Thousand |
| 10 Nov, 2023 | 8.13 | 8.14 | 8.07 | 8.12 | 298.4 Thousand |
| 09 Nov, 2023 | 8.05 | 8.09 | 8.02 | 8.04 | 469.9 Thousand |
| 08 Nov, 2023 | 8.12 | 8.14 | 7.97 | 8.02 | 1 Million |
| 07 Nov, 2023 | 8.23 | 8.25 | 8.11 | 8.14 | 868.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR