Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.14
(-1.38%)
USD 12.14
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 25.26 | 25.49 | 25.26 | 25.45 | 178 Thousand |
| 09 Feb, 2005 | 25.15 | 25.37 | 25.15 | 25.31 | 130.4 Thousand |
| 08 Feb, 2005 | 25.27 | 25.35 | 25.06 | 25.29 | 112.4 Thousand |
| 07 Feb, 2005 | 25.39 | 25.5 | 25.11 | 25.41 | 126.8 Thousand |
| 04 Feb, 2005 | 25.39 | 25.55 | 25.27 | 25.39 | 109 Thousand |
| 03 Feb, 2005 | 25.2 | 25.45 | 25.15 | 25.35 | 108.8 Thousand |
| 02 Feb, 2005 | 25.24 | 25.44 | 25.12 | 25.26 | 167.9 Thousand |
| 01 Feb, 2005 | 25.0 | 25.12 | 25.0 | 25.08 | 96 Thousand |
| 31 Jan, 2005 | 25.05 | 25.09 | 24.95 | 25.0 | 94.2 Thousand |
| 28 Jan, 2005 | 24.88 | 25.03 | 24.7 | 25.0 | 123 Thousand |
L
LAC
LAD
KVYO
KW
KWR