Kayne Anderson MLP Investment Closed Fund (KYN)

USD 12.14

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 24.6 24.98 24.6 24.69 160.9 Thousand
26 Jan, 2005 24.75 24.98 24.59 24.6 69.8 Thousand
25 Jan, 2005 24.9 24.98 24.65 24.74 74.9 Thousand
24 Jan, 2005 25.06 25.14 24.7 24.8 127.3 Thousand
21 Jan, 2005 24.9 25.06 24.87 24.93 116.5 Thousand
20 Jan, 2005 24.9 25.03 24.77 24.9 73.9 Thousand
19 Jan, 2005 25.08 25.1 24.76 24.9 110.2 Thousand
18 Jan, 2005 24.75 25.13 24.7 24.98 139.1 Thousand
14 Jan, 2005 24.68 25.0 24.65 24.8 107.4 Thousand
13 Jan, 2005 24.9 24.93 24.65 24.68 105.8 Thousand