Lithia Motors Inc (LAD)

USD 307.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 311.11 312.93 303.0 307.75 358.7 Thousand
17 Jul, 2025 330.16 331.13 305.0 307.66 629.1 Thousand
16 Jul, 2025 335.07 336.74 328.18 331.23 407.2 Thousand
15 Jul, 2025 354.9 359.0 332.01 333.24 364 Thousand
14 Jul, 2025 350.51 352.99 349.08 352.1 131 Thousand
11 Jul, 2025 355.1 355.1 349.37 350.51 158 Thousand
10 Jul, 2025 350.99 358.8 350.0 356.6 154.5 Thousand
09 Jul, 2025 348.14 351.92 346.2 350.09 195.5 Thousand
08 Jul, 2025 348.24 350.57 345.07 345.6 213.7 Thousand
07 Jul, 2025 348.75 353.0 344.52 346.22 194.1 Thousand