Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 278.68 293.64 278.68 292.17 480.5 Thousand
23 Apr, 2025 286.58 302.19 277.19 278.29 763.97 Thousand
22 Apr, 2025 288.63 297.57 288.0 295.45 348.38 Thousand
21 Apr, 2025 285.52 286.0 278.6 283.82 282.5 Thousand
17 Apr, 2025 286.88 293.0 284.31 288.55 255.9 Thousand
16 Apr, 2025 283.73 288.58 278.31 283.15 221.2 Thousand
15 Apr, 2025 291.82 293.95 284.88 290.88 179 Thousand
14 Apr, 2025 294.44 301.62 282.7 290.98 501.51 Thousand
11 Apr, 2025 289.5 298.37 285.94 291.57 514.6 Thousand
10 Apr, 2025 292.99 295.09 278.75 292.51 420.4 Thousand