Lithia Motors Inc (LAD)

USD 307.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 326.42 329.83 324.51 326.96 208.4 Thousand
17 Jun, 2025 330.27 331.72 325.0 327.15 167.4 Thousand
16 Jun, 2025 329.62 332.81 326.12 331.8 143.2 Thousand
13 Jun, 2025 323.8 328.6 321.26 323.91 187.7 Thousand
12 Jun, 2025 333.28 335.86 327.74 329.04 220.3 Thousand
11 Jun, 2025 337.27 339.56 334.1 336.9 278.9 Thousand
10 Jun, 2025 327.12 338.45 322.78 336.75 288.5 Thousand
09 Jun, 2025 322.52 325.82 321.68 323.56 298.1 Thousand
06 Jun, 2025 322.08 322.08 317.78 321.15 194.8 Thousand
05 Jun, 2025 316.0 319.63 313.27 317.36 243.8 Thousand