Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 300.9 305.73 298.31 303.75 308.5 Thousand
07 May, 2025 299.93 302.09 293.68 295.94 198.4 Thousand
06 May, 2025 295.91 299.32 293.58 297.08 146.84 Thousand
05 May, 2025 294.91 300.0 292.97 298.44 187.6 Thousand
02 May, 2025 295.65 299.9 293.57 296.5 320.52 Thousand
01 May, 2025 296.59 299.27 291.64 293.77 276.7 Thousand
30 Apr, 2025 288.22 293.17 280.95 292.76 489.6 Thousand
29 Apr, 2025 287.75 294.01 283.88 292.4 602.33 Thousand
28 Apr, 2025 293.68 296.48 288.53 290.81 568.81 Thousand
25 Apr, 2025 292.22 298.31 288.16 292.87 508.2 Thousand