Lithia Motors Inc (LAD)

USD 307.75

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 351.79 356.61 350.89 352.9 81.3 Thousand
02 Jul, 2025 345.0 353.08 342.33 351.89 272.8 Thousand
01 Jul, 2025 337.13 348.14 331.19 343.7 241.5 Thousand
30 Jun, 2025 331.1 338.1 329.32 337.82 245.4 Thousand
27 Jun, 2025 331.85 336.54 328.52 335.64 330.5 Thousand
26 Jun, 2025 331.69 334.43 324.58 329.77 167.4 Thousand
25 Jun, 2025 339.15 339.15 331.37 331.37 175.7 Thousand
24 Jun, 2025 336.98 343.15 335.76 339.35 200.5 Thousand
23 Jun, 2025 329.38 337.27 325.97 335.73 180.1 Thousand
20 Jun, 2025 330.94 332.76 328.14 332.19 335.8 Thousand