Lithia Motors Inc (LAD)

USD 338.51

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 264.9 272.39 262.74 270.0 306.5 Thousand
11 Sep, 2024 260.54 262.68 255.32 261.74 380 Thousand
10 Sep, 2024 276.0 276.0 255.45 262.02 615.5 Thousand
09 Sep, 2024 275.0 279.24 274.55 276.2 280.4 Thousand
06 Sep, 2024 280.12 285.18 273.49 275.94 247.9 Thousand
05 Sep, 2024 286.31 286.31 280.53 281.21 138.1 Thousand
04 Sep, 2024 288.84 289.15 284.6 285.13 229.7 Thousand
03 Sep, 2024 297.2 300.82 289.91 290.37 209 Thousand
30 Aug, 2024 304.52 304.52 297.76 301.08 255.5 Thousand
29 Aug, 2024 299.79 305.4 295.6 304.23 270.8 Thousand