Lithia Motors Inc (LAD)

USD 338.51

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 304.55 305.0 301.45 304.08 222.1 Thousand
09 Oct, 2024 304.9 308.21 300.96 305.95 200.4 Thousand
08 Oct, 2024 302.89 310.48 300.0 304.03 203.8 Thousand
07 Oct, 2024 308.13 308.38 301.56 304.5 206.2 Thousand
04 Oct, 2024 309.74 314.05 307.51 310.5 227.8 Thousand
03 Oct, 2024 302.95 306.32 298.09 303.03 243.2 Thousand
02 Oct, 2024 315.2 315.2 307.0 307.19 183.1 Thousand
01 Oct, 2024 317.64 319.27 310.39 317.27 204.5 Thousand
30 Sep, 2024 317.0 319.45 312.4 317.64 283.9 Thousand
27 Sep, 2024 320.0 324.26 313.54 320.83 423.6 Thousand