Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 291.67 297.01 290.96 293.35 135.8 Thousand
26 Feb, 2024 285.77 289.79 285.31 287.44 138.6 Thousand
23 Feb, 2024 287.47 292.35 284.77 288.51 120.8 Thousand
22 Feb, 2024 283.85 287.75 282.28 285.59 196.2 Thousand
21 Feb, 2024 280.04 285.77 279.14 281.43 272 Thousand
20 Feb, 2024 287.29 288.27 281.7 283.22 223.7 Thousand
16 Feb, 2024 298.62 302.87 291.75 291.81 199.3 Thousand
15 Feb, 2024 303.55 309.43 298.68 304.28 262.63 Thousand
14 Feb, 2024 289.68 308.61 280.0 303.54 396.3 Thousand
13 Feb, 2024 297.9 303.97 295.47 298.33 269.85 Thousand