Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 305.06 314.21 305.06 309.9 194.7 Thousand
09 Feb, 2024 293.11 304.04 293.11 303.09 184.9 Thousand
08 Feb, 2024 288.55 295.64 288.55 292.92 212.02 Thousand
07 Feb, 2024 291.11 297.31 289.56 290.33 165 Thousand
06 Feb, 2024 289.42 294.23 289.42 292.25 167.12 Thousand
05 Feb, 2024 291.4 296.79 289.82 291.85 284.21 Thousand
02 Feb, 2024 299.63 304.17 294.64 297.68 280.3 Thousand
01 Feb, 2024 301.35 305.68 293.03 304.46 245.04 Thousand
31 Jan, 2024 300.07 307.06 293.15 294.85 341.9 Thousand
30 Jan, 2024 305.5 313.79 305.5 306.95 176.2 Thousand