Lithia Motors Inc (LAD)

USD 287.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 11.25 11.75 11.25 11.75 14.7 Thousand
27 Mar, 1997 11.38 11.5 11.25 11.5 7000.00
26 Mar, 1997 11.13 11.31 11.13 11.13 7000.00
25 Mar, 1997 10.88 11.06 10.88 11.0 21.4 Thousand
24 Mar, 1997 10.88 11.0 10.88 11.0 14.9 Thousand
21 Mar, 1997 10.88 11.0 10.88 10.88 27 Thousand
20 Mar, 1997 10.88 11.06 10.88 11.06 3100.00
19 Mar, 1997 11.0 11.0 10.88 10.88 9800.00
18 Mar, 1997 10.88 10.88 10.88 10.88 1800.00
17 Mar, 1997 10.88 11.25 10.88 10.94 7700.00