Lithia Motors Inc (LAD)

USD 287.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 10.5 10.88 10.5 10.88 21.4 Thousand
27 Feb, 1997 10.75 10.88 10.5 10.63 3300.00
26 Feb, 1997 10.88 11.0 10.75 10.88 27.8 Thousand
25 Feb, 1997 11.5 11.5 11.0 11.0 26 Thousand
24 Feb, 1997 11.38 11.75 11.38 11.75 10.7 Thousand
21 Feb, 1997 11.75 11.75 11.38 11.5 8600.00
20 Feb, 1997 11.38 11.75 11.13 11.75 13.9 Thousand
19 Feb, 1997 11.38 11.88 11.38 11.88 1200.00
18 Feb, 1997 11.88 12.0 11.5 11.5 3000.00
14 Feb, 1997 12.5 12.5 12.0 12.0 6700.00