USD 11.14
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2014 | 18.19 | 18.27 | 17.68 | 17.9 | 88.9 Thousand |
23 Apr, 2014 | 18.08 | 18.26 | 17.91 | 18.15 | 95.2 Thousand |
22 Apr, 2014 | 18.24 | 18.56 | 18.09 | 18.2 | 121.7 Thousand |
21 Apr, 2014 | 18.52 | 18.52 | 18.3 | 18.34 | 38.1 Thousand |
17 Apr, 2014 | 18.51 | 18.58 | 18.18 | 18.44 | 79.1 Thousand |
16 Apr, 2014 | 18.18 | 18.69 | 18.15 | 18.44 | 50.8 Thousand |
15 Apr, 2014 | 18.16 | 18.24 | 17.72 | 18.04 | 91.2 Thousand |
14 Apr, 2014 | 18.25 | 18.7 | 17.92 | 18.14 | 49.9 Thousand |
11 Apr, 2014 | 18.73 | 18.95 | 17.84 | 18.13 | 103 Thousand |
10 Apr, 2014 | 19.39 | 19.39 | 18.81 | 18.9 | 134.9 Thousand |
LANV
LAR
LAW
L
LAC
LAD