USD 11.14
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2014 | 19.02 | 19.12 | 18.4 | 18.41 | 224.8 Thousand |
25 Mar, 2014 | 18.91 | 19.3 | 18.8 | 19.0 | 216.7 Thousand |
24 Mar, 2014 | 18.51 | 19.07 | 18.27 | 18.89 | 196.6 Thousand |
21 Mar, 2014 | 18.85 | 19.0 | 18.31 | 18.31 | 1.56 Million |
20 Mar, 2014 | 18.87 | 18.99 | 18.47 | 18.82 | 192.2 Thousand |
19 Mar, 2014 | 18.95 | 18.96 | 18.71 | 18.87 | 261.8 Thousand |
18 Mar, 2014 | 18.4 | 19.27 | 18.15 | 18.95 | 299 Thousand |
17 Mar, 2014 | 19.1 | 19.32 | 18.41 | 18.48 | 299.8 Thousand |
14 Mar, 2014 | 18.6 | 19.77 | 18.15 | 18.95 | 262.3 Thousand |
13 Mar, 2014 | 18.9 | 18.93 | 18.53 | 18.6 | 265.7 Thousand |
LANV
LAR
LAW
L
LAC
LAD