Ladder Capital Corp Class A (LADR)

USD 11.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 19.02 19.12 18.4 18.41 224.8 Thousand
25 Mar, 2014 18.91 19.3 18.8 19.0 216.7 Thousand
24 Mar, 2014 18.51 19.07 18.27 18.89 196.6 Thousand
21 Mar, 2014 18.85 19.0 18.31 18.31 1.56 Million
20 Mar, 2014 18.87 18.99 18.47 18.82 192.2 Thousand
19 Mar, 2014 18.95 18.96 18.71 18.87 261.8 Thousand
18 Mar, 2014 18.4 19.27 18.15 18.95 299 Thousand
17 Mar, 2014 19.1 19.32 18.41 18.48 299.8 Thousand
14 Mar, 2014 18.6 19.77 18.15 18.95 262.3 Thousand
13 Mar, 2014 18.9 18.93 18.53 18.6 265.7 Thousand