Ladder Capital Corp Class A (LADR)

USD 11.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.99 11.11 10.89 10.94 562 Thousand
07 Mar, 2024 10.79 10.94 10.79 10.9 606.3 Thousand
06 Mar, 2024 10.85 10.86 10.73 10.78 406.5 Thousand
05 Mar, 2024 10.7 10.83 10.7 10.76 655.7 Thousand
04 Mar, 2024 10.79 10.79 10.65 10.68 823.2 Thousand
01 Mar, 2024 10.83 10.9 10.72 10.83 896.6 Thousand
29 Feb, 2024 10.59 10.85 10.56 10.81 1.15 Million
28 Feb, 2024 10.44 10.52 10.37 10.45 352.7 Thousand
27 Feb, 2024 10.61 10.66 10.42 10.5 403.2 Thousand
26 Feb, 2024 10.54 10.72 10.5 10.53 721.2 Thousand