Ladder Capital Corp (LADR)

USD 10.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.63 11.74 11.6 11.65 557.5 Thousand
27 Dec, 2023 11.93 11.97 11.87 11.92 541.33 Thousand
26 Dec, 2023 11.88 12.0 11.83 11.95 342.4 Thousand
22 Dec, 2023 11.87 11.95 11.76 11.81 459.34 Thousand
21 Dec, 2023 11.75 11.84 11.68 11.84 522.61 Thousand
20 Dec, 2023 11.62 11.93 11.58 11.67 922 Thousand
19 Dec, 2023 11.48 11.69 11.48 11.64 636.7 Thousand
18 Dec, 2023 11.43 11.57 11.35 11.46 713 Thousand
15 Dec, 2023 11.59 11.59 11.3 11.39 1.44 Million
14 Dec, 2023 11.73 11.92 11.46 11.59 1.29 Million