USD 11.14
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 10.99 | 11.12 | 10.8 | 11.07 | 703.5 Thousand |
31 Jan, 2024 | 11.39 | 11.44 | 10.93 | 10.93 | 670.4 Thousand |
30 Jan, 2024 | 11.52 | 11.57 | 11.38 | 11.41 | 494 Thousand |
29 Jan, 2024 | 11.48 | 11.61 | 11.45 | 11.56 | 391.9 Thousand |
26 Jan, 2024 | 11.52 | 11.57 | 11.47 | 11.5 | 332.5 Thousand |
25 Jan, 2024 | 11.51 | 11.58 | 11.31 | 11.44 | 659.4 Thousand |
24 Jan, 2024 | 11.6 | 11.6 | 11.35 | 11.36 | 342.6 Thousand |
23 Jan, 2024 | 11.52 | 11.6 | 11.43 | 11.49 | 345.7 Thousand |
22 Jan, 2024 | 11.52 | 11.61 | 11.41 | 11.47 | 360.6 Thousand |
19 Jan, 2024 | 11.46 | 11.48 | 11.24 | 11.43 | 630.8 Thousand |
LANV
LAR
LAW
L
LAC
LAD