Ladder Capital Corp Class A (LADR)

USD 11.81

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 10.52 10.65 10.45 10.62 685.8 Thousand
09 Jun, 2023 10.51 10.53 10.38 10.51 475.1 Thousand
08 Jun, 2023 10.48 10.57 10.33 10.56 680.7 Thousand
07 Jun, 2023 10.3 10.54 10.3 10.5 657.9 Thousand
06 Jun, 2023 9.9 10.33 9.89 10.27 568.3 Thousand
05 Jun, 2023 10.01 10.05 9.88 9.96 527.3 Thousand
02 Jun, 2023 9.78 10.11 9.77 10.08 753.7 Thousand
01 Jun, 2023 9.58 9.66 9.47 9.64 668.8 Thousand
31 May, 2023 9.6 9.65 9.52 9.53 904.7 Thousand
30 May, 2023 9.62 9.74 9.56 9.65 642.9 Thousand