Lanvin Group Holdings Limited (LANV)
USD 2.02
(-7.34%)
USD 2.02
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 9.7 | 9.73 | 9.7 | 9.7 | 1.6 Million |
| 15 Sep, 2021 | 9.68 | 9.73 | 9.68 | 9.73 | 801.2 Thousand |
| 14 Sep, 2021 | 9.67 | 9.7 | 9.67 | 9.7 | 51.3 Thousand |
| 13 Sep, 2021 | 9.69 | 9.7 | 9.68 | 9.69 | 20 Thousand |
| 10 Sep, 2021 | 9.69 | 9.69 | 9.69 | 9.69 | 100.00 |
| 09 Sep, 2021 | 9.65 | 9.7 | 9.65 | 9.68 | 205.1 Thousand |
| 08 Sep, 2021 | 9.68 | 9.7 | 9.68 | 9.7 | 43.4 Thousand |
| 07 Sep, 2021 | 9.69 | 9.69 | 9.66 | 9.69 | 6900.00 |
| 03 Sep, 2021 | 9.67 | 9.68 | 9.66 | 9.68 | 153.9 Thousand |
| 02 Sep, 2021 | 9.68 | 9.68 | 9.66 | 9.67 | 5300.00 |
LAR
LAW
LAZ
LAC
LAD
LADR