Lanvin Group Holdings Limited (LANV)

USD 2.08

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 9.73 9.76 9.73 9.76 4000.00
30 Sep, 2021 9.75 9.75 9.75 9.75 900.00
29 Sep, 2021 9.72 9.76 9.72 9.76 120.3 Thousand
28 Sep, 2021 9.71 9.75 9.71 9.75 111.1 Thousand
27 Sep, 2021 9.71 9.71 9.71 9.71 300.00
24 Sep, 2021 9.73 9.76 9.71 9.75 1.35 Million
23 Sep, 2021 9.72 9.76 9.71 9.76 246.7 Thousand
22 Sep, 2021 9.7 9.74 9.7 9.72 7700.00
21 Sep, 2021 9.74 9.74 9.7 9.7 3900.00
20 Sep, 2021 9.68 9.74 9.68 9.74 194.1 Thousand