Lanvin Group Holdings Limited (LANV)

USD 2.07

(-3.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.7 9.72 9.7 9.72 83.5 Thousand
03 Jun, 2021 9.71 9.71 9.68 9.71 281 Thousand
02 Jun, 2021 9.69 9.72 9.66 9.71 1.04 Million
01 Jun, 2021 9.68 9.74 9.66 9.69 254 Thousand
28 May, 2021 9.65 9.68 9.64 9.66 59.7 Thousand
27 May, 2021 9.66 9.67 9.64 9.65 218.5 Thousand
26 May, 2021 9.7 9.7 9.64 9.67 502 Thousand
25 May, 2021 9.69 9.72 9.66 9.67 70.2 Thousand
24 May, 2021 9.73 9.73 9.65 9.65 147.7 Thousand
21 May, 2021 9.73 9.86 9.69 9.78 401.6 Thousand