Lanvin Group Holdings Limited (LANV)
USD 2.23
(-1.33%)
USD 2.23
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 9.82 | 9.82 | 9.78 | 9.79 | 4400.00 |
| 07 May, 2021 | 10.02 | 10.02 | 9.8 | 9.82 | 9700.00 |
| 06 May, 2021 | 10.02 | 10.04 | 9.96 | 9.97 | 20 Thousand |
| 05 May, 2021 | 9.99 | 10.02 | 9.97 | 9.97 | 4400.00 |
| 04 May, 2021 | 10.09 | 10.09 | 9.97 | 10.0 | 11.7 Thousand |
| 03 May, 2021 | 10.06 | 10.2 | 10.06 | 10.1 | 22.7 Thousand |
| 30 Apr, 2021 | 10.1 | 10.15 | 9.95 | 10.07 | 68.8 Thousand |
| 29 Apr, 2021 | 10.1 | 10.1 | 9.9 | 10.0 | 18.7 Thousand |
| 28 Apr, 2021 | 10.0 | 10.14 | 9.95 | 10.0 | 22.7 Thousand |
| 27 Apr, 2021 | 10.0 | 10.15 | 9.9 | 10.0 | 231 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR