Lanvin Group Holdings Limited (LANV)
USD 2.12
(-3.64%)
USD 2.12
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.6 | 1.93 | 1.5 | 1.87 | 9690.00 |
| 21 Oct, 2024 | 1.5 | 1.65 | 1.5 | 1.64 | 5784.00 |
| 18 Oct, 2024 | 1.46 | 1.56 | 1.46 | 1.56 | 4069.00 |
| 17 Oct, 2024 | 1.55 | 1.7 | 1.38 | 1.43 | 17.69 Thousand |
| 16 Oct, 2024 | 1.68 | 1.71 | 1.61 | 1.61 | 4861.00 |
| 15 Oct, 2024 | 1.62 | 1.67 | 1.61 | 1.63 | 15.84 Thousand |
| 14 Oct, 2024 | 1.73 | 1.73 | 1.55 | 1.7 | 3014.00 |
| 11 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 88.00 |
| 10 Oct, 2024 | 1.61 | 1.69 | 1.6 | 1.69 | 3046.00 |
| 09 Oct, 2024 | 1.56 | 1.73 | 1.56 | 1.73 | 2024.00 |
LAR
LAW
LAZ
LAC
LAD
LADR