Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.15 | 3.15 | 2.8 | 2.96 | 5100.00 |
| 29 Dec, 2023 | 3.0 | 3.02 | 2.9 | 2.95 | 16.1 Thousand |
| 28 Dec, 2023 | 3.1 | 3.16 | 3.06 | 3.06 | 10.1 Thousand |
| 27 Dec, 2023 | 3.13 | 3.22 | 3.05 | 3.13 | 11.6 Thousand |
| 26 Dec, 2023 | 3.14 | 3.3 | 3.05 | 3.22 | 5600.00 |
| 22 Dec, 2023 | 3.13 | 3.21 | 3.1 | 3.1 | 12.4 Thousand |
| 21 Dec, 2023 | 3.33 | 3.38 | 3.12 | 3.19 | 13.6 Thousand |
| 20 Dec, 2023 | 3.21 | 3.43 | 3.17 | 3.25 | 6500.00 |
| 19 Dec, 2023 | 3.35 | 3.51 | 3.15 | 3.26 | 5700.00 |
| 18 Dec, 2023 | 3.13 | 3.58 | 3.13 | 3.33 | 47.4 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR