Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.26 | 3.46 | 3.17 | 3.17 | 17.2 Thousand |
| 14 Dec, 2023 | 3.99 | 3.99 | 3.12 | 3.3 | 97.3 Thousand |
| 13 Dec, 2023 | 3.01 | 3.87 | 3.0 | 3.85 | 65.1 Thousand |
| 12 Dec, 2023 | 2.96 | 3.13 | 2.91 | 3.12 | 44.1 Thousand |
| 11 Dec, 2023 | 3.13 | 3.13 | 2.91 | 3.0 | 17.6 Thousand |
| 08 Dec, 2023 | 3.38 | 3.57 | 2.97 | 3.05 | 104 Thousand |
| 07 Dec, 2023 | 3.22 | 3.35 | 3.21 | 3.32 | 8400.00 |
| 06 Dec, 2023 | 3.33 | 3.44 | 3.22 | 3.31 | 33.3 Thousand |
| 05 Dec, 2023 | 3.3 | 3.35 | 3.2 | 3.3 | 18.1 Thousand |
| 04 Dec, 2023 | 3.47 | 3.47 | 3.21 | 3.36 | 44.5 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR