Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.57 | 3.57 | 3.23 | 3.28 | 177.4 Thousand |
| 30 Nov, 2023 | 3.64 | 3.75 | 3.2 | 3.66 | 129 Thousand |
| 29 Nov, 2023 | 3.49 | 3.64 | 3.46 | 3.63 | 12.3 Thousand |
| 28 Nov, 2023 | 3.6 | 3.71 | 3.48 | 3.48 | 20.4 Thousand |
| 27 Nov, 2023 | 3.7 | 3.93 | 3.5 | 3.61 | 240.8 Thousand |
| 24 Nov, 2023 | 3.6 | 3.98 | 3.6 | 3.8 | 8400.00 |
| 22 Nov, 2023 | 3.9 | 3.98 | 3.53 | 3.68 | 120.8 Thousand |
| 21 Nov, 2023 | 4.07 | 4.24 | 3.54 | 3.66 | 36.3 Thousand |
| 20 Nov, 2023 | 3.77 | 3.8 | 3.77 | 3.79 | 3200.00 |
| 17 Nov, 2023 | 3.58 | 3.96 | 3.5 | 3.61 | 20.5 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR