Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.02 | 4.35 | 4.0 | 4.0 | 93.4 Thousand |
| 04 Oct, 2023 | 4.04 | 4.19 | 4.01 | 4.02 | 186 Thousand |
| 03 Oct, 2023 | 4.07 | 4.08 | 4.05 | 4.06 | 17.1 Thousand |
| 02 Oct, 2023 | 4.18 | 4.18 | 4.05 | 4.07 | 15 Thousand |
| 29 Sep, 2023 | 4.28 | 4.28 | 4.05 | 4.05 | 7500.00 |
| 28 Sep, 2023 | 4.27 | 4.34 | 4.01 | 4.06 | 80.8 Thousand |
| 27 Sep, 2023 | 4.15 | 4.41 | 4.03 | 4.07 | 7800.00 |
| 26 Sep, 2023 | 4.4 | 4.4 | 4.05 | 4.15 | 81.6 Thousand |
| 25 Sep, 2023 | 4.42 | 4.42 | 4.32 | 4.36 | 93.2 Thousand |
| 22 Sep, 2023 | 4.5 | 4.7 | 4.36 | 4.37 | 156.8 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR