Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.15 | 3.19 | 3.11 | 3.16 | 25.2 Thousand |
| 01 Nov, 2023 | 3.2 | 3.22 | 3.08 | 3.11 | 31.9 Thousand |
| 31 Oct, 2023 | 3.33 | 3.37 | 3.22 | 3.22 | 4800.00 |
| 30 Oct, 2023 | 3.54 | 3.54 | 3.3 | 3.38 | 27.2 Thousand |
| 27 Oct, 2023 | 3.37 | 3.57 | 3.37 | 3.49 | 4200.00 |
| 26 Oct, 2023 | 3.63 | 3.63 | 3.48 | 3.5 | 3400.00 |
| 25 Oct, 2023 | 3.64 | 3.75 | 3.62 | 3.62 | 47.3 Thousand |
| 24 Oct, 2023 | 3.61 | 3.8 | 3.35 | 3.78 | 319.5 Thousand |
| 23 Oct, 2023 | 3.77 | 3.83 | 3.54 | 3.74 | 224.9 Thousand |
| 20 Oct, 2023 | 3.8 | 3.86 | 3.62 | 3.79 | 318.1 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR