Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.77 | 3.85 | 3.76 | 3.81 | 75.4 Thousand |
| 18 Oct, 2023 | 3.89 | 3.9 | 3.78 | 3.85 | 97 Thousand |
| 17 Oct, 2023 | 3.8 | 3.97 | 3.8 | 3.91 | 32.8 Thousand |
| 16 Oct, 2023 | 4.01 | 4.22 | 3.82 | 3.82 | 113.8 Thousand |
| 13 Oct, 2023 | 3.97 | 4.04 | 3.79 | 3.81 | 52.7 Thousand |
| 12 Oct, 2023 | 4.15 | 4.4 | 4.0 | 4.04 | 39.4 Thousand |
| 11 Oct, 2023 | 4.09 | 4.13 | 3.99 | 4.01 | 56.3 Thousand |
| 10 Oct, 2023 | 4.09 | 4.42 | 4.0 | 4.04 | 52 Thousand |
| 09 Oct, 2023 | 4.11 | 4.13 | 4.04 | 4.13 | 11.2 Thousand |
| 06 Oct, 2023 | 4.04 | 4.24 | 4.0 | 4.04 | 203.5 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR