Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 5.7 | 5.98 | 5.6 | 5.63 | 329.3 Thousand |
| 26 Jun, 2023 | 5.5 | 5.89 | 5.5 | 5.73 | 224.9 Thousand |
| 23 Jun, 2023 | 5.8 | 6.0 | 5.5 | 5.62 | 149.2 Thousand |
| 22 Jun, 2023 | 5.55 | 5.95 | 5.47 | 5.85 | 354.7 Thousand |
| 21 Jun, 2023 | 5.59 | 6.0 | 5.53 | 5.7 | 45.7 Thousand |
| 20 Jun, 2023 | 5.72 | 5.99 | 5.39 | 5.6 | 199.2 Thousand |
| 16 Jun, 2023 | 5.39 | 5.9 | 5.34 | 5.83 | 356.7 Thousand |
| 15 Jun, 2023 | 5.19 | 5.39 | 5.19 | 5.31 | 17.4 Thousand |
| 14 Jun, 2023 | 5.24 | 5.33 | 5.14 | 5.21 | 12.1 Thousand |
| 13 Jun, 2023 | 5.05 | 5.39 | 5.05 | 5.16 | 312.6 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR