Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 5.26 | 5.3 | 5.1 | 5.14 | 87.8 Thousand |
| 09 Jun, 2023 | 5.45 | 5.45 | 5.11 | 5.11 | 18.5 Thousand |
| 08 Jun, 2023 | 5.26 | 5.4 | 5.1 | 5.1 | 338.8 Thousand |
| 07 Jun, 2023 | 4.99 | 5.45 | 4.95 | 5.23 | 355.7 Thousand |
| 06 Jun, 2023 | 5.15 | 5.15 | 4.79 | 4.99 | 85.1 Thousand |
| 05 Jun, 2023 | 5.06 | 5.3 | 5.06 | 5.15 | 131.5 Thousand |
| 02 Jun, 2023 | 5.12 | 5.29 | 5.05 | 5.06 | 263.4 Thousand |
| 01 Jun, 2023 | 5.2 | 5.26 | 5.1 | 5.16 | 35.1 Thousand |
| 31 May, 2023 | 5.35 | 5.45 | 5.1 | 5.15 | 355.2 Thousand |
| 30 May, 2023 | 5.27 | 5.4 | 5.15 | 5.23 | 139.8 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR