Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 5.16 | 5.54 | 5.1 | 5.27 | 430.3 Thousand |
| 25 May, 2023 | 5.15 | 5.4 | 5.15 | 5.15 | 191.6 Thousand |
| 24 May, 2023 | 5.15 | 5.45 | 5.12 | 5.19 | 226.3 Thousand |
| 23 May, 2023 | 5.0 | 5.7 | 5.0 | 5.15 | 621.6 Thousand |
| 22 May, 2023 | 5.09 | 5.4 | 5.09 | 5.17 | 243.4 Thousand |
| 19 May, 2023 | 5.33 | 5.54 | 5.1 | 5.2 | 350 Thousand |
| 18 May, 2023 | 5.26 | 5.53 | 5.26 | 5.35 | 352.1 Thousand |
| 17 May, 2023 | 5.4 | 5.62 | 5.29 | 5.37 | 535.2 Thousand |
| 16 May, 2023 | 5.41 | 5.87 | 5.24 | 5.42 | 814.8 Thousand |
| 15 May, 2023 | 5.26 | 5.9 | 5.26 | 5.46 | 309.1 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR