CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 9.71 | 9.84 | 9.5 | 9.67 | 116.57 Thousand |
| 05 Sep, 2023 | 9.33 | 9.8 | 9.33 | 9.76 | 131.17 Thousand |
| 01 Sep, 2023 | 9.6 | 9.72 | 9.36 | 9.43 | 108.05 Thousand |
| 31 Aug, 2023 | 9.69 | 9.82 | 9.45 | 9.5 | 147.77 Thousand |
| 30 Aug, 2023 | 9.58 | 9.77 | 9.49 | 9.7 | 113.33 Thousand |
| 29 Aug, 2023 | 9.19 | 9.72 | 9.13 | 9.71 | 108.63 Thousand |
| 28 Aug, 2023 | 9.31 | 9.39 | 9.15 | 9.21 | 169.01 Thousand |
| 25 Aug, 2023 | 9.04 | 9.38 | 9.04 | 9.26 | 141.78 Thousand |
| 24 Aug, 2023 | 9.33 | 9.33 | 8.84 | 9.03 | 120.66 Thousand |
| 23 Aug, 2023 | 9.29 | 9.42 | 9.24 | 9.25 | 135.84 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR