CS Disco LLC (LAW)
USD 4.12
(1.48%)
USD 4.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 118.4 Thousand |
| 21 Jul, 2025 | 4.13 | 4.18 | 4.06 | 4.07 | 63.16 Thousand |
| 18 Jul, 2025 | 4.2 | 4.2 | 4.06 | 4.1 | 126.2 Thousand |
| 17 Jul, 2025 | 4.17 | 4.28 | 4.16 | 4.16 | 121.1 Thousand |
| 16 Jul, 2025 | 4.07 | 4.14 | 3.97 | 4.14 | 123.4 Thousand |
| 15 Jul, 2025 | 4.19 | 4.21 | 4.05 | 4.05 | 106.97 Thousand |
| 14 Jul, 2025 | 4.06 | 4.18 | 4.06 | 4.13 | 140.8 Thousand |
| 11 Jul, 2025 | 4.23 | 4.29 | 4.08 | 4.08 | 84.1 Thousand |
| 10 Jul, 2025 | 4.38 | 4.4 | 4.26 | 4.26 | 96.2 Thousand |
| 09 Jul, 2025 | 4.42 | 4.46 | 4.37 | 4.39 | 85 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR