CS Disco, Inc. (LAW)
USD 3.7
(2.49%)
USD 3.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.12 | 4.12 | 3.95 | 3.95 | 16.31 Thousand |
| 09 May, 2025 | 4.0 | 4.02 | 3.85 | 3.99 | 116.42 Thousand |
| 08 May, 2025 | 3.82 | 4.0 | 3.7 | 3.99 | 172 Thousand |
| 07 May, 2025 | 3.59 | 3.63 | 3.49 | 3.63 | 88.48 Thousand |
| 06 May, 2025 | 3.6 | 3.61 | 3.52 | 3.54 | 45.3 Thousand |
| 05 May, 2025 | 3.64 | 3.72 | 3.61 | 3.65 | 54.9 Thousand |
| 02 May, 2025 | 3.66 | 3.72 | 3.6 | 3.7 | 52 Thousand |
| 01 May, 2025 | 3.77 | 3.84 | 3.61 | 3.61 | 75.64 Thousand |
| 30 Apr, 2025 | 3.67 | 3.74 | 3.56 | 3.73 | 65.7 Thousand |
| 29 Apr, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 36.91 Thousand |
ELMUF
CMGMY
HSX
STO3
RPGLF
CMCT