CS Disco LLC (LAW)
USD 3.97
(-1.98%)
USD 3.97
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.05 | 4.06 | 3.93 | 3.97 | 104.29 Thousand |
| 30 Jul, 2025 | 4.11 | 4.17 | 4.02 | 4.07 | 119.36 Thousand |
| 29 Jul, 2025 | 4.16 | 4.19 | 4.04 | 4.08 | 143.8 Thousand |
| 28 Jul, 2025 | 4.16 | 4.19 | 4.12 | 4.13 | 118.45 Thousand |
| 25 Jul, 2025 | 4.11 | 4.16 | 4.08 | 4.12 | 82.9 Thousand |
| 24 Jul, 2025 | 4.1 | 4.13 | 4.05 | 4.1 | 74.6 Thousand |
| 23 Jul, 2025 | 4.16 | 4.18 | 4.06 | 4.14 | 165.6 Thousand |
| 22 Jul, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 118.4 Thousand |
| 21 Jul, 2025 | 4.13 | 4.18 | 4.05 | 4.07 | 63.2 Thousand |
| 18 Jul, 2025 | 4.2 | 4.2 | 4.06 | 4.1 | 126.2 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR