CS Disco LLC (LAW)
USD 4.92
(2.5%)
USD 4.92
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 4.8 | 5.1 | 4.8 | 4.92 | 151.3 Thousand |
| 12 Aug, 2025 | 4.51 | 4.85 | 4.51 | 4.8 | 137.6 Thousand |
| 11 Aug, 2025 | 4.56 | 4.63 | 4.46 | 4.5 | 187.7 Thousand |
| 08 Aug, 2025 | 4.42 | 4.56 | 4.27 | 4.5 | 122.3 Thousand |
| 07 Aug, 2025 | 4.16 | 4.8 | 4.15 | 4.39 | 567.3 Thousand |
| 06 Aug, 2025 | 4.11 | 4.22 | 4.1 | 4.13 | 113.6 Thousand |
| 05 Aug, 2025 | 4.1 | 4.24 | 4.1 | 4.11 | 103 Thousand |
| 04 Aug, 2025 | 3.99 | 4.18 | 3.98 | 4.1 | 112.1 Thousand |
| 01 Aug, 2025 | 3.9 | 4.0 | 3.85 | 3.97 | 183 Thousand |
| 31 Jul, 2025 | 4.05 | 4.07 | 3.93 | 3.97 | 104.3 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR