CS Disco LLC (LAW)

USD 4.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 14.04 14.37 13.65 13.9 985.27 Thousand
16 Aug, 2022 14.05 14.9 14.01 14.48 1.9 Million
15 Aug, 2022 13.85 14.59 13.52 14.58 3.73 Million
12 Aug, 2022 16.5 16.64 12.78 13.43 13.91 Million
11 Aug, 2022 29.02 29.99 28.43 28.96 643.69 Thousand
10 Aug, 2022 28.0 28.89 27.64 28.66 203.76 Thousand
09 Aug, 2022 27.77 28.29 26.12 26.74 101.42 Thousand
08 Aug, 2022 27.43 29.38 27.43 28.0 174.71 Thousand
05 Aug, 2022 26.74 28.5 26.39 27.18 195.98 Thousand
04 Aug, 2022 28.22 28.38 26.66 27.2 160.31 Thousand