CS Disco LLC (LAW)

USD 4.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 30.0 31.82 29.92 30.24 1.52 Million
17 Mar, 2022 29.17 30.58 28.73 30.24 1.05 Million
16 Mar, 2022 28.93 30.76 28.21 29.44 760.95 Thousand
15 Mar, 2022 26.93 28.71 26.68 28.19 277.44 Thousand
14 Mar, 2022 27.91 28.43 25.99 26.84 507.11 Thousand
11 Mar, 2022 33.2 33.39 27.61 28.16 744.63 Thousand
10 Mar, 2022 33.03 33.72 32.29 33.17 181.82 Thousand
09 Mar, 2022 32.69 34.14 31.99 33.71 287.03 Thousand
08 Mar, 2022 31.0 32.76 29.56 31.38 441.33 Thousand
07 Mar, 2022 33.35 34.68 31.05 31.21 556.25 Thousand