CS Disco LLC (LAW)

USD 4.13

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 55.8 57.8 55.63 57.47 149.24 Thousand
03 Nov, 2021 55.83 56.24 54.2 56.14 159.02 Thousand
02 Nov, 2021 55.5 56.09 54.33 55.99 143.72 Thousand
01 Nov, 2021 57.61 58.05 55.5 55.55 216.46 Thousand
29 Oct, 2021 53.68 57.48 53.36 57.35 277.84 Thousand
28 Oct, 2021 50.52 55.3 50.52 53.74 369.31 Thousand
27 Oct, 2021 49.47 51.2 49.47 50.52 193.64 Thousand
26 Oct, 2021 50.26 51.0 49.89 50.18 112.35 Thousand
25 Oct, 2021 48.66 51.32 47.79 50.3 216.23 Thousand
22 Oct, 2021 48.62 50.07 47.35 47.7 187.42 Thousand