CS Disco LLC (LAW)

USD 4.1

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 50.16 50.59 48.12 49.49 806.57 Thousand
20 Sep, 2021 49.5 49.79 47.81 49.45 487.34 Thousand
17 Sep, 2021 55.37 56.84 50.12 50.51 2.15 Million
16 Sep, 2021 53.9 56.67 53.79 54.97 829.11 Thousand
15 Sep, 2021 53.38 56.36 52.25 53.9 2.6 Million
14 Sep, 2021 57.46 59.66 51.27 53.23 704.79 Thousand
13 Sep, 2021 62.88 62.96 52.32 57.46 864.93 Thousand
10 Sep, 2021 64.74 68.0 64.61 65.67 167.6 Thousand
09 Sep, 2021 65.49 66.06 64.17 64.35 153.28 Thousand
08 Sep, 2021 66.01 66.55 59.21 65.88 360.4 Thousand