Lazard Ltd (LAZ)

USD 54.01

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 46.99 47.9 46.75 47.07 675.5 Thousand
21 Mar, 2025 45.02 46.4 44.82 45.91 1.68 Million
20 Mar, 2025 45.82 46.94 45.72 45.77 876.9 Thousand
19 Mar, 2025 46.0 47.49 45.69 46.57 1 Million
18 Mar, 2025 45.55 46.24 44.63 46.14 900 Thousand
17 Mar, 2025 45.12 46.15 44.43 45.72 893.4 Thousand
14 Mar, 2025 44.95 45.88 44.22 44.93 1.96 Million
13 Mar, 2025 45.49 46.05 44.1 44.93 1.3 Million
12 Mar, 2025 45.54 47.8 44.66 45.84 1.53 Million
11 Mar, 2025 44.97 47.03 44.76 45.99 1.75 Million