Lazard Ltd (LAZ)

USD 54.01

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.87 54.13 52.87 53.9 637 Thousand
23 Jan, 2025 54.13 54.18 52.92 53.2 1.04 Million
22 Jan, 2025 53.61 54.18 52.38 54.12 1.3 Million
21 Jan, 2025 52.05 53.42 51.83 53.4 985.6 Thousand
17 Jan, 2025 49.77 51.15 49.51 51.15 890.8 Thousand
16 Jan, 2025 50.08 50.97 49.57 49.69 854.9 Thousand
15 Jan, 2025 48.43 49.89 47.88 49.73 1.4 Million
14 Jan, 2025 46.36 46.89 45.51 46.89 1.32 Million
13 Jan, 2025 46.38 47.02 45.4 45.78 1.04 Million
10 Jan, 2025 49.0 49.0 47.05 47.3 1.2 Million