LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 75.67 78.13 69.04 69.12 849.8 Thousand
07 May, 2025 78.14 79.47 77.14 77.99 313.43 Thousand
06 May, 2025 76.03 79.36 76.03 78.08 237.82 Thousand
05 May, 2025 77.75 77.78 75.5 76.71 289.06 Thousand
02 May, 2025 76.5 78.85 76.11 78.44 285.31 Thousand
01 May, 2025 72.63 75.82 72.03 74.95 409.01 Thousand
30 Apr, 2025 72.04 73.27 69.0 72.45 320.82 Thousand
29 Apr, 2025 73.52 74.86 72.82 74.27 272.78 Thousand
28 Apr, 2025 72.15 74.95 71.43 74.17 595.95 Thousand
25 Apr, 2025 71.53 72.49 70.73 72.0 229.82 Thousand