LandBridge Company LLC (LB)
USD 60.5
(9.5%)
USD 60.5
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 61.09 | 62.25 | 56.42 | 62.01 | 1.36 Million |
| 17 Nov, 2025 | 70.44 | 70.5 | 61.08 | 61.88 | 1.78 Million |
| 14 Nov, 2025 | 72.44 | 77.73 | 71.13 | 74.54 | 372.2 Thousand |
| 13 Nov, 2025 | 78.0 | 78.5 | 69.88 | 73.11 | 733.15 Thousand |
| 12 Nov, 2025 | 84.23 | 84.55 | 77.73 | 81.51 | 435.07 Thousand |
| 11 Nov, 2025 | 75.0 | 85.6 | 74.05 | 85.55 | 692.49 Thousand |
| 10 Nov, 2025 | 69.85 | 75.0 | 69.78 | 75.0 | 487.35 Thousand |
| 07 Nov, 2025 | 65.56 | 69.42 | 64.46 | 69.16 | 385.55 Thousand |
| 06 Nov, 2025 | 62.5 | 66.63 | 61.73 | 66.23 | 434.17 Thousand |
| 05 Nov, 2025 | 59.06 | 62.0 | 59.06 | 61.24 | 191.49 Thousand |
LBRT
LC
LCII
LAR
LAW
LAZ